Dark

Check out our Dark Pool Levels

AEHR20261009P65
AEHR Oct 9 2026 65.00 Put (AEHR261009P00065000)
option OPRA

EOD

Sep 16, 2026

1.80-27.419%(-0.68)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.1000	2.1000	1.8000	1.8000	-27.419%	3	29	0.000%
2026-09-15	2.5600	2.5600	2.4800	2.4800	+24.000%	4	30	-27.419%
2026-09-14	2.3600	2.5000	2.0000	2.0000	+56.250%	12	31	-10.000%
2026-09-11	0.8000	1.2800	0.8000	1.2800	+1.587%	4	21	+40.625%
2026-09-10	1.4000	1.4000	1.2600	1.2600	-16.000%	2	23	+42.857%
2026-09-09	1.6500	1.8800	1.5000	1.5000	-28.571%	6	22	+20.000%
2026-09-08	2.2000	2.2300	2.0000	2.1000	-28.814%	8	22	-14.286%
2026-09-04	3.2000	3.2000	2.7900	2.9500	-32.184%	4	23	-38.983%
2026-09-03	3.7000	4.7500	3.7000	4.3500	+12.403%	12	23	-58.621%
2026-09-02	3.8600	3.8700	3.8600	3.8700	-5.610%	6	12	-53.488%
2026-09-01	5.0000	5.0000	4.1000	4.1000	+17.143%	3	6	-56.098%
2026-08-31	3.4400	3.5000	3.4400	3.5000	0.000%	3	0	-48.571%

Share