Dark

Check out our Level2View

AEHR20261009P60
AEHR Oct 9 2026 60.00 Put (AEHR261009P00060000)
option OPRA

EOD

Sep 16, 2026

1.10+34.146%(+0.28)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1500	1.2000	1.0000	1.1000	+34.146%	41	37	0.000%
2026-09-11	0.9300	0.9300	0.8200	0.8200	+5.128%	2	36	+34.146%
2026-09-10	0.9200	0.9200	0.7800	0.7800	-8.235%	2	35	+41.026%
2026-09-09	0.8000	0.8500	0.8000	0.8500	-30.328%	3	36	+29.412%
2026-09-08	1.2500	1.2500	1.1800	1.2200	-31.844%	6	33	-9.836%
2026-09-04	1.7000	1.8200	1.7000	1.7900	-32.453%	6	38	-38.547%
2026-09-03	2.5000	2.9500	2.5000	2.6500	+14.224%	24	38	-58.491%
2026-09-02	2.4400	2.4500	2.3200	2.3200	-3.333%	7	19	-52.586%
2026-09-01	2.9000	2.9000	2.4000	2.4000	+20.000%	4	14	-54.167%
2026-08-31	2.2000	2.2000	2.0000	2.0000	-9.091%	4	0	-45.000%
2026-08-28	2.1500	2.2000	2.0500	2.2000	0.000%	7	0	-50.000%

Share