Dark

Check out our API

AEHR20261009C98
AEHR Oct 9 2026 98.00 Call (AEHR261009C00098000)
option OPRA

EOD

Sep 16, 2026

4.76-11.852%(-0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.7600	4.7600	4.7600	4.7600	-11.852%	1	6	0.000%
2026-09-14	6.8800	6.8800	5.4000	5.4000	-58.140%	2	7	-11.852%
2026-09-11	13.0000	13.0000	12.9000	12.9000	-5.147%	3	8	-63.101%
2026-09-10	13.6000	13.6000	13.6000	13.6000	+8.194%	1	7	-65.000%
2026-09-09	13.3600	14.1000	12.5700	12.5700	+38.132%	6	6	-62.132%
2026-09-08	9.1000	9.1000	9.1000	9.1000	+121.411%	1	2	-47.692%
2026-09-01	4.1100	4.1100	4.1100	4.1100	0.000%	1	1	+15.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC