Dark

Check out our Level2View

AEHR20261009C95
AEHR Oct 9 2026 95.00 Call (AEHR261009C00095000)
option OPRA

EOD

Sep 15, 2026

5.35-17.692%(-1.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.3500	5.3500	5.3500	5.3500	-17.692%	1	6	0.000%
2026-09-14	6.5000	6.5000	6.5000	6.5000	-47.154%	1	5	-17.692%
2026-09-10	12.3000	12.3000	12.3000	12.3000	-27.219%	1	4	-56.504%
2026-09-09	16.9000	16.9000	16.9000	16.9000	+244.898%	1	4	-68.343%
2026-09-02	4.9000	4.9000	4.9000	4.9000	-45.556%	1	3	+9.184%
2026-08-28	9.0000	9.0000	9.0000	9.0000	-27.126%	1	2	-40.556%
2026-08-27	13.0000	14.6000	12.3500	12.3500	0.000%	4	0	-56.680%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC