Dark

Check out our Level2View

AEHR20261009C90
AEHR Oct 9 2026 90.00 Call (AEHR261009C00090000)
option OPRA

EOD

Sep 16, 2026

6.78-6.740%(-0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.7800	6.7800	6.7800	6.7800	-6.740%	1	3	0.000%
2026-09-15	7.2700	7.2700	7.2700	7.2700	-51.694%	1	2	-6.740%
2026-09-11	15.0500	15.0500	15.0500	15.0500	-15.211%	1	3	-54.950%
2026-09-09	18.0000	18.0000	17.5000	17.7500	+38.998%	3	3	-61.803%
2026-09-08	12.7700	12.7700	12.7700	12.7700	+134.312%	1	2	-46.907%
2026-09-01	5.6300	5.6300	5.4500	5.4500	-21.014%	2	2	+24.404%
2026-08-31	6.9800	6.9800	6.9000	6.9000	0.000%	2	0	-1.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC