Dark

Check out our API

AEHR20261009C85
AEHR Oct 9 2026 85.00 Call (AEHR261009C00085000)
option OPRA

EOD

Sep 16, 2026

8.80+10.000%(+0.80)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.0000	9.1400	7.9200	8.8000	+10.000%	28	65	0.000%
2026-09-15	9.7000	9.7000	8.0000	8.0000	-27.928%	4	39	+10.000%
2026-09-14	11.0600	11.8000	11.0000	11.1000	-45.985%	20	37	-20.721%
2026-09-09	21.6500	21.6500	20.5500	20.5500	+41.237%	2	18	-57.178%
2026-09-08	14.5500	14.5500	14.5500	14.5500	+50.000%	1	18	-39.519%
2026-09-04	10.1100	11.7000	9.7000	9.7000	+44.776%	28	13	-9.278%
2026-09-03	6.7000	6.7000	6.7000	6.7000	-6.944%	1	13	+31.343%
2026-09-02	7.2000	7.2000	7.2000	7.2000	-5.263%	3	12	+22.222%
2026-09-01	7.6000	7.6000	7.6000	7.6000	-22.290%	5	9	+15.789%
2026-08-31	9.8200	9.8200	9.7800	9.7800	0.000%	4	0	-10.020%

Share