Dark

Check out our Level2View

AEHR20261009C80
AEHR Oct 9 2026 80.00 Call (AEHR261009C00080000)
option OPRA

EOD

Sep 15, 2026

10.98-19.854%(-2.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	10.9800	10.9800	10.9800	10.9800	-19.854%	1	21	0.000%
2026-09-14	13.7000	13.7000	13.7000	13.7000	-35.438%	2	20	-19.854%
2026-09-11	21.2200	21.2200	21.2200	21.2200	-15.120%	1	20	-48.256%
2026-09-10	20.6800	25.0000	20.6800	25.0000	-1.186%	5	20	-56.080%
2026-09-09	25.3000	25.3000	25.3000	25.3000	+33.088%	4	20	-56.601%
2026-09-08	18.5000	19.0100	18.5000	19.0100	+53.183%	3	20	-42.241%
2026-09-04	12.4100	12.4100	12.4100	12.4100	+49.698%	3	22	-11.523%
2026-09-03	8.8800	9.0000	8.2900	8.2900	-17.100%	8	22	+32.449%
2026-09-02	10.2900	10.2900	9.5000	10.0000	0.000%	13	18	+9.800%
2026-08-31	11.1500	11.1500	10.0000	10.0000	0.000%	20	14	+9.800%

Share