Dark

Check out our API

AEHR20261009C75
AEHR Oct 9 2026 75.00 Call (AEHR261009C00075000)
option OPRA

EOD

Sep 16, 2026

13.60-19.048%(-3.20)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.6000	13.6000	13.6000	13.6000	-19.048%	20	128	0.000%
2026-09-14	18.0000	18.0000	14.8000	16.8000	-32.800%	40	128	-19.048%
2026-09-11	29.0000	29.0000	25.0000	25.0000	-8.759%	11	117	-45.600%
2026-09-10	27.4000	27.4000	27.4000	27.4000	+2.622%	1	117	-50.365%
2026-09-09	28.0000	28.2000	26.7000	26.7000	+18.667%	25	117	-49.064%
2026-09-08	21.5000	22.5000	21.5000	22.5000	+38.291%	15	116	-39.556%
2026-09-04	16.2400	16.2700	16.2400	16.2700	+28.617%	3	111	-16.411%
2026-09-03	10.4000	12.6500	10.4000	12.6500	+2.762%	22	111	+7.510%
2026-09-02	12.3100	12.3100	12.3100	12.3100	+19.515%	10	99	+10.479%
2026-09-01	11.6100	11.6100	10.3000	10.3000	-23.134%	7	89	+32.039%
2026-08-31	13.1300	13.4000	13.0200	13.4000	-21.084%	161	0	+1.493%
2026-08-28	16.9800	16.9800	16.9800	16.9800	0.000%	1	0	-19.906%

Share