Dark

Check out our Level2View

AEHR20261009C71
AEHR Oct 9 2026 71.00 Call (AEHR261009C00071000)
option OPRA

EOD

Sep 15, 2026

15.61-16.075%(-2.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	15.6100	15.6100	15.6100	15.6100	-16.075%	1	5	0.000%
2026-09-14	18.6000	18.6000	18.6000	18.6000	-30.075%	1	5	-16.075%
2026-09-11	26.6000	26.6000	26.6000	26.6000	-13.972%	1	4	-41.316%
2026-09-10	29.4000	30.9200	29.4000	30.9200	+3.170%	2	3	-49.515%
2026-09-09	27.0000	30.3300	27.0000	29.9700	+16.434%	6	4	-47.915%
2026-09-08	24.8000	25.7400	24.8000	25.7400	0.000%	6	3	-39.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC