Dark

Check out our Dark Pool Levels

AEHR20261009C70
AEHR Oct 9 2026 70.00 Call (AEHR261009C00070000)
option OPRA

EOD

Sep 9, 2026

30.72+58.351%(+11.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	24.1200	31.0000	24.1200	30.7200	+58.351%	3	2	0.000%
2026-09-04	19.4000	19.4000	19.4000	19.4000	+24.359%	1	3	+58.351%
2026-09-02	15.6000	15.6000	15.6000	15.6000	+8.939%	1	3	+96.923%
2026-09-01	14.3200	14.3200	14.3200	14.3200	-9.994%	1	2	+114.525%
2026-08-31	15.9100	15.9100	15.9100	15.9100	0.000%	1	0	+93.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC