Dark

Check out our Level2View

AEHR20261009C60
AEHR Oct 9 2026 60.00 Call (AEHR261009C00060000)
option OPRA

EOD

Sep 15, 2026

23.10-40.000%(-15.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	23.1000	23.1000	23.1000	23.1000	-40.000%	1	9	0.000%
2026-09-09	38.5000	38.5000	38.5000	38.5000	+23.318%	1	10	-40.000%
2026-09-08	31.2200	31.2200	31.2200	31.2200	+60.103%	1	11	-26.009%
2026-09-03	19.9800	20.0600	18.4400	19.5000	-11.121%	8	10	+18.462%
2026-09-02	21.9400	21.9400	21.9400	21.9400	+12.513%	1	4	+5.287%
2026-09-01	19.5000	19.5000	19.5000	19.5000	-27.831%	3	4	+18.462%
2026-08-28	27.0200	27.0200	27.0200	27.0200	0.000%	1	0	-14.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC