Dark

Check out our API

AEHR20261009C145
AEHR Oct 9 2026 145.00 Call (AEHR261009C00145000)
option OPRA

EOD

Sep 15, 2026

0.6500-59.877%(-0.9700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.7500	0.7500	0.0500	0.6500	-59.877%	9	14	0.000%
2026-09-11	2.1000	2.1000	1.6200	1.6200	-41.091%	4	9	-59.877%
2026-09-10	2.9000	3.6000	2.7500	2.7500	-11.290%	5	6	-76.364%
2026-09-09	3.1000	3.1000	3.1000	3.1000	+67.568%	1	3	-79.032%
2026-09-08	1.8500	1.8500	1.8500	1.8500	+5.714%	2	2	-64.865%
2026-09-03	1.7500	1.7500	1.7500	1.7500	+9.375%	1	2	-62.857%
2026-08-28	1.6000	1.6000	1.6000	1.6000	0.000%	2	2	-59.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC