Dark

Check out our Level2View

AEHR20261009C140
AEHR Oct 9 2026 140.00 Call (AEHR261009C00140000)
option OPRA

EOD

Sep 16, 2026

0.5500-26.667%(-0.2000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7000	0.7000	0.5500	0.5500	-26.667%	14	20	0.000%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-77.941%	2	7	-26.667%
2026-09-11	3.4000	3.4000	3.4000	3.4000	-6.336%	2	7	-83.824%
2026-09-09	3.6300	3.6300	3.6300	3.6300	+65.000%	1	5	-84.848%
2026-09-08	1.4500	2.2000	1.4500	2.2000	+100.000%	3	5	-75.000%
2026-09-04	1.0000	1.1000	1.0000	1.1000	+37.500%	3	4	-50.000%
2026-09-03	0.7500	0.8000	0.5500	0.8000	-30.435%	3	4	-31.250%
2026-09-02	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1	-52.174%
2026-08-31	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-54.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC