Dark

Check out our Level2View

AEHR20261009C120
AEHR Oct 9 2026 120.00 Call (AEHR261009C00120000)
option OPRA

EOD

Sep 16, 2026

1.77+41.600%(+0.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.7700	1.7700	1.7700	1.7700	+41.600%	5	14	0.000%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-79.167%	1	11	+41.600%
2026-09-10	6.0000	6.0000	6.0000	6.0000	+3.448%	1	10	-70.500%
2026-09-09	7.5000	7.5000	5.8000	5.8000	+20.833%	5	9	-69.483%
2026-09-08	3.6000	4.8000	3.6000	4.8000	0.000%	7	7	-63.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC