Dark

Check out our Level2View

AEHR20261009C110
AEHR Oct 9 2026 110.00 Call (AEHR261009C00110000)
option OPRA

EOD

Sep 16, 2026

2.30-22.559%(-0.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.0000	2.3000	2.0000	2.3000	-22.559%	2	14	0.000%
2026-09-15	2.9700	2.9700	2.9700	2.9700	-23.846%	2	15	-22.559%
2026-09-14	4.1000	4.2000	3.9000	3.9000	-51.852%	3	15	-41.026%
2026-09-11	9.1000	9.1000	8.1000	8.1000	-13.830%	2	14	-71.605%
2026-09-10	8.2000	9.9500	7.7500	9.4000	+2.174%	11	15	-75.532%
2026-09-09	10.5700	10.5700	9.2000	9.2000	+43.526%	4	7	-75.000%
2026-09-08	6.3000	6.4100	5.3000	6.4100	+175.107%	3	4	-64.119%
2026-09-03	2.3300	2.3300	2.3300	2.3300	+1.304%	1	2	-1.288%
2026-09-01	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC