Dark

Check out our API

AEHR20261009C105
AEHR Oct 9 2026 105.00 Call (AEHR261009C00105000)
option OPRA

EOD

Sep 16, 2026

3.00-32.127%(-1.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.6700	3.0000	2.6700	3.0000	-32.127%	2	25	0.000%
2026-09-14	4.4200	4.4200	4.4200	4.4200	-48.605%	1	23	-32.127%
2026-09-10	10.8000	11.5100	8.6000	8.6000	-8.511%	11	22	-65.116%
2026-09-09	10.0000	11.6000	9.4000	9.4000	+30.556%	11	14	-68.085%
2026-09-08	6.5000	7.9900	6.5000	7.2000	+63.636%	5	14	-58.333%
2026-09-04	4.4000	4.4000	4.4000	4.4000	+47.651%	2	7	-31.818%
2026-09-02	2.9800	2.9800	2.9800	2.9800	-25.500%	1	7	+0.671%
2026-08-31	4.0000	4.0000	4.0000	4.0000	-11.111%	1	6	-25.000%
2026-08-28	4.5000	4.5000	4.5000	4.5000	0.000%	5	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC