Dark

Check out our Dark Pool Levels

AEHR20261009C102
AEHR Oct 9 2026 102.00 Call (AEHR261009C00102000)
option OPRA

EOD

Sep 14, 2026

4.97-65.724%(-9.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.9700	4.9700	4.9700	4.9700	-65.724%	5	6	0.000%
2026-09-11	13.6900	14.5000	13.6900	14.5000	+23.404%	6	11	-65.724%
2026-09-09	11.7800	11.8100	11.7500	11.7500	+140.779%	14	9	-57.702%
2026-09-04	4.8800	4.8800	4.8800	4.8800	-49.691%	4	1	+1.844%
2026-08-27	9.9000	9.9000	9.7000	9.7000	0.000%	2	1	-48.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC