Dark

Check out our API

AEHR20261009C100
AEHR Oct 9 2026 100.00 Call (AEHR261009C00100000)
option OPRA

EOD

Sep 16, 2026

3.80-9.524%(-0.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.8000	3.8000	3.7000	3.8000	-9.524%	3	66	0.000%
2026-09-15	4.4000	4.4000	4.2000	4.2000	-26.316%	6	63	-9.524%
2026-09-14	5.7000	5.7600	5.6000	5.7000	-47.945%	9	62	-33.333%
2026-09-11	12.4500	12.4500	10.9500	10.9500	-15.769%	2	55	-65.297%
2026-09-10	10.0000	13.0000	10.0000	13.0000	+10.169%	7	54	-70.769%
2026-09-09	10.9000	12.2500	10.9000	11.8000	+29.670%	4	50	-67.797%
2026-09-08	7.8000	9.9000	7.8000	9.1000	+33.824%	35	46	-58.242%
2026-09-04	5.2000	6.8000	5.2000	6.8000	+106.061%	11	13	-44.118%
2026-09-03	3.8000	3.8000	3.1100	3.3000	-13.158%	6	13	+15.152%
2026-09-01	3.8000	3.8000	3.8000	3.8000	-14.607%	2	10	0.000%
2026-08-31	4.5000	4.5000	4.4500	4.4500	-27.642%	3	0	-14.607%
2026-08-28	6.1500	6.1500	6.1500	6.1500	0.000%	5	0	-38.211%

Share