Dark

Check out our Level2View

AEHR20261002P95
AEHR Oct 2 2026 95.00 Put (AEHR261002P00095000)
option OPRA

EOD

Sep 10, 2026

10.70+8.300%(+0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.6200	10.7000	10.6200	10.7000	+8.300%	2	50	0.000%
2026-09-09	9.3000	9.8800	9.3000	9.8800	-39.012%	31	50	+8.300%
2026-09-04	16.1600	16.7000	15.1000	16.2000	-21.359%	11	23	-33.951%
2026-09-02	20.6000	20.6000	20.6000	20.6000	+4.357%	1	23	-48.058%
2026-08-31	20.0000	20.0000	19.7400	19.7400	+64.500%	4	22	-45.795%
2026-08-25	12.0000	12.0000	12.0000	12.0000	-3.226%	1	18	-10.833%
2026-08-24	13.0400	13.0400	12.4000	12.4000	+3.247%	12	17	-13.710%
2026-08-20	12.0100	12.0100	12.0100	12.0100	+21.191%	2	7	-10.908%
2026-08-19	9.9100	9.9100	9.9100	9.9100	+52.462%	2	6	+7.972%
2026-08-18	6.7000	7.4800	6.5000	6.5000	+7.261%	6	4	+64.615%
2026-08-17	6.0300	6.0600	6.0300	6.0600	0.000%	3	0	+76.568%

Share