Dark

Check out our Dark Pool Levels

AEHR20261002P92
AEHR Oct 2 2026 92.00 Put (AEHR261002P00092000)
option OPRA

EOD

Sep 14, 2026

14.00+133.333%(+8.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	14.0000	14.0000	14.0000	14.0000	+133.333%	2	46	0.000%
2026-09-11	6.0000	6.0000	6.0000	6.0000	-28.741%	2	48	+133.333%
2026-09-09	8.4200	8.4200	8.4200	8.4200	-22.752%	30	46	+66.271%
2026-09-08	10.9000	10.9000	10.9000	10.9000	-23.776%	11	16	+28.440%
2026-09-04	14.3000	14.3000	14.3000	14.3000	-23.242%	3	2	-2.098%
2026-09-01	18.6300	18.6300	18.6300	18.6300	+86.300%	1	2	-24.852%
2026-08-27	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC