Dark

Check out our Level2View

AEHR20261002P90
AEHR Oct 2 2026 90.00 Put (AEHR261002P00090000)
option OPRA

EOD

Sep 16, 2026

11.25-6.250%(-0.75)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.3000	11.5800	11.2500	11.2500	-6.250%	7	23	0.000%
2026-09-14	11.0000	12.0000	11.0000	12.0000	+73.913%	6	16	-6.250%
2026-09-11	7.1500	7.1500	6.9000	6.9000	+1.471%	4	17	+63.043%
2026-09-10	8.1000	8.1000	6.8000	6.8000	-7.859%	8	18	+65.441%
2026-09-09	7.9000	7.9000	7.3800	7.3800	-19.344%	2	12	+52.439%
2026-09-08	9.3000	9.3000	9.1000	9.1500	-46.460%	4	11	+22.951%
2026-09-01	17.0900	17.0900	17.0900	17.0900	+17.862%	1	9	-34.172%
2026-08-28	12.9400	14.5000	12.7300	14.5000	+31.818%	4	10	-22.414%
2026-08-27	11.0000	11.0000	11.0000	11.0000	0.000%	1	9	+2.273%
2026-08-26	11.9000	11.9000	11.0000	11.0000	+14.464%	3	9	+2.273%
2026-08-25	9.6100	9.6100	9.6100	9.6100	-15.628%	1	6	+17.066%
2026-08-24	11.3900	11.3900	11.3900	11.3900	+36.081%	1	6	-1.229%
2026-08-19	7.3400	8.3700	7.3400	8.3700	+132.500%	7	7	+34.409%
2026-08-18	3.6000	3.6000	3.6000	3.6000	-21.569%	1	2	+212.500%
2026-08-14	4.5900	4.5900	4.5900	4.5900	0.000%	1	0	+145.098%

Share