Dark

Check out our API

AEHR20261002P88
AEHR Oct 2 2026 88.00 Put (AEHR261002P00088000)
option OPRA

EOD

Sep 16, 2026

10.78+2.471%(+0.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.4700	10.8100	10.4700	10.7800	+2.471%	5	11	0.000%
2026-09-14	8.6000	10.5200	8.6000	10.5200	+60.366%	3	10	+2.471%
2026-09-10	6.5600	6.5600	6.5600	6.5600	-19.012%	1	8	+64.329%
2026-09-08	8.1000	8.1000	8.1000	8.1000	-37.452%	5	7	+33.086%
2026-09-04	12.9500	12.9500	12.9500	12.9500	+42.308%	1	4	-16.757%
2026-08-27	9.1000	9.1200	9.1000	9.1000	0.000%	6	4	+18.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC