Dark

Check out our Level2View

AEHR20261002P85
AEHR Oct 2 2026 85.00 Put (AEHR261002P00085000)
option OPRA

EOD

Sep 15, 2026

10.10+12.222%(+1.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	8.1200	10.1500	8.1200	10.1000	+12.222%	3	137	0.000%
2026-09-14	8.8000	9.0000	7.9000	9.0000	+86.335%	15	137	+12.222%
2026-09-11	4.3000	4.8300	4.2500	4.8300	+5.000%	12	134	+109.110%
2026-09-10	5.5400	5.5400	4.6000	4.6000	-11.538%	9	129	+119.565%
2026-09-09	5.2000	5.2000	5.2000	5.2000	-22.388%	1	129	+94.231%
2026-09-08	6.9000	6.9000	6.7000	6.7000	-33.400%	2	129	+50.746%
2026-09-04	11.1000	11.1000	9.8500	10.0600	-20.348%	3	128	+0.398%
2026-09-02	12.6300	12.6300	12.6300	12.6300	-7.675%	1	128	-20.032%
2026-09-01	13.7800	13.7800	13.6800	13.6800	+10.056%	3	128	-26.170%
2026-08-31	12.4300	12.4300	12.4300	12.4300	+36.593%	2	131	-18.745%
2026-08-28	9.1000	9.1000	9.1000	9.1000	+6.682%	1	129	+10.989%
2026-08-26	8.5200	8.5300	8.5200	8.5300	+11.503%	2	128	+18.406%
2026-08-24	7.6500	7.6500	7.6500	7.6500	+9.286%	10	126	+32.026%
2026-08-21	6.9300	8.1000	6.9300	7.0000	+2.190%	106	116	+44.286%
2026-08-20	6.8500	6.8500	6.8500	6.8500	+14.167%	5	14	+47.445%
2026-08-19	6.3800	6.4300	6.0000	6.0000	+71.429%	6	9	+68.333%
2026-08-18	3.5000	3.5000	3.5000	3.5000	-14.634%	2	3	+188.571%
2026-08-14	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	+146.341%

Share