Dark

Check out our Dark Pool Levels

AEHR20261002P82
AEHR Oct 2 2026 82.00 Put (AEHR261002P00082000)
option OPRA

EOD

Sep 16, 2026

7.00+8.359%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.0000	7.0000	7.0000	7.0000	+8.359%	1	12	0.000%
2026-09-14	7.5000	7.8000	6.4600	6.4600	+50.233%	17	12	+8.359%
2026-09-10	4.3000	4.3000	4.3000	4.3000	0.000%	1	4	+62.791%
2026-09-09	4.3300	4.3300	4.3000	4.3000	-49.412%	2	3	+62.791%
2026-09-04	8.4000	8.5000	8.4000	8.5000	-15.507%	2	2	-17.647%
2026-09-02	10.0600	10.0600	10.0600	10.0600	0.000%	2	2	-30.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC