Dark

Check out our Level2View

AEHR20261002P80
AEHR Oct 2 2026 80.00 Put (AEHR261002P00080000)
option OPRA

EOD

Sep 16, 2026

6.41-12.192%(-0.89)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.1000	6.4100	5.4900	6.4100	-12.192%	15	147	0.000%
2026-09-15	5.5400	7.3000	5.5400	7.3000	+30.357%	2	153	-12.192%
2026-09-14	5.7000	6.7000	5.2000	5.6000	+80.645%	28	152	+14.464%
2026-09-10	3.4200	3.4200	3.1000	3.1000	-18.421%	5	155	+106.774%
2026-09-09	3.7700	3.8000	3.7700	3.8000	-23.695%	2	150	+68.684%
2026-09-08	4.5600	4.9800	4.5600	4.9800	-31.310%	3	151	+28.715%
2026-09-04	7.2800	7.2800	7.0500	7.2500	-30.952%	47	145	-11.586%
2026-09-03	10.2000	11.0000	10.2000	10.5000	+14.754%	3	145	-38.952%
2026-09-02	9.9000	10.3100	9.1500	9.1500	-9.674%	4	144	-29.945%
2026-09-01	10.4200	11.4500	10.0500	10.1300	+4.757%	4	143	-36.723%
2026-08-31	9.3000	9.7500	9.3000	9.6700	+25.584%	5	141	-33.713%
2026-08-28	7.0200	8.6000	7.0200	7.7000	+32.759%	10	139	-16.753%
2026-08-27	5.1500	6.2000	5.1500	5.8000	-9.375%	3	132	+10.517%
2026-08-26	6.0700	6.4000	5.5000	6.4000	+18.959%	8	132	+0.156%
2026-08-25	5.3800	5.3800	5.3800	5.3800	-3.929%	1	126	+19.145%
2026-08-24	6.0700	6.7000	5.6000	5.6000	+5.461%	4	126	+14.464%
2026-08-21	5.2800	6.0000	5.2800	5.3100	+5.567%	119	124	+20.716%
2026-08-19	4.4500	5.0300	4.4500	5.0300	+52.424%	2	19	+27.435%
2026-08-18	2.6000	3.3000	2.6000	3.3000	+39.831%	7	18	+94.242%
2026-08-17	2.3600	2.3600	2.3600	2.3600	-23.871%	10	0	+171.610%
2026-08-14	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	+106.774%

Share