Dark

Check out our Level2View

AEHR20261002P76
AEHR Oct 2 2026 76.00 Put (AEHR261002P00076000)
option OPRA

EOD

Sep 16, 2026

3.80-32.143%(-1.80)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.5500	4.5500	3.8000	3.8000	-32.143%	11	13	0.000%
2026-09-15	5.6000	5.6000	5.6000	5.6000	+43.590%	1	11	-32.143%
2026-09-14	3.9000	3.9000	3.9000	3.9000	+8.333%	1	10	-2.564%
2026-09-08	3.6000	3.6000	3.6000	3.6000	-33.333%	7	10	+5.556%
2026-09-04	5.9000	5.9000	5.4000	5.4000	-34.940%	2	0	-29.630%
2026-09-03	9.0000	9.0000	8.3000	8.3000	0.000%	4	0	-54.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC