Dark

Check out our Level2View

AEHR20261002P75
AEHR Oct 2 2026 75.00 Put (AEHR261002P00075000)
option OPRA

EOD

Sep 16, 2026

3.70-1.333%(-0.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.0000	4.0000	3.7000	3.7000	-1.333%	12	114	0.000%
2026-09-14	3.7000	4.2600	3.7000	3.7500	+85.644%	13	126	-1.333%
2026-09-11	2.0000	2.0200	1.8200	2.0200	-5.607%	13	122	+83.168%
2026-09-10	2.6200	2.6200	2.1400	2.1400	-17.692%	3	119	+72.897%
2026-09-09	3.0000	3.0000	2.3200	2.6000	-31.217%	60	118	+42.308%
2026-09-08	3.3000	3.7800	3.3000	3.7800	-27.308%	7	85	-2.116%
2026-09-04	5.5000	5.5000	4.7000	5.2000	-29.730%	21	72	-28.846%
2026-09-03	8.0000	8.1000	6.3800	7.4000	+4.520%	22	72	-50.000%
2026-09-02	6.2000	7.0800	6.2000	7.0800	-14.078%	39	56	-47.740%
2026-09-01	8.2400	8.2400	8.2400	8.2400	+18.903%	2	36	-55.097%
2026-08-31	6.7000	6.9300	6.7000	6.9300	+3.433%	5	38	-46.609%
2026-08-28	6.0000	6.7000	6.0000	6.7000	+56.177%	5	36	-44.776%
2026-08-27	4.0600	4.2900	4.0600	4.2900	-4.667%	2	32	-13.753%
2026-08-26	4.3200	4.5000	4.3200	4.5000	+9.756%	22	30	-17.778%
2026-08-24	4.4400	4.4400	4.1000	4.1000	-2.381%	5	16	-9.756%
2026-08-21	4.2000	4.2000	4.2000	4.2000	+9.661%	1	12	-11.905%
2026-08-20	3.2300	3.8300	3.2300	3.8300	+5.801%	2	11	-3.394%
2026-08-19	3.8600	3.8600	3.2000	3.6200	+60.889%	7	9	+2.210%
2026-08-18	2.2500	2.2500	2.2500	2.2500	+9.223%	1	2	+64.444%
2026-08-14	2.0600	2.0600	2.0600	2.0600	0.000%	1	0	+79.612%

Share