Dark

Check out our Dark Pool Levels

AEHR20261002P71
AEHR Oct 2 2026 71.00 Put (AEHR261002P00071000)
option OPRA

EOD

Sep 17, 2026

1.20-53.846%(-1.40)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3000	1.5000	1.2000	1.2000	-53.846%	14	14	0.000%
2026-09-16	2.6000	2.6000	2.6000	2.6000	-1.887%	1	13	-53.846%
2026-09-14	2.5500	2.6500	2.3000	2.6500	+110.317%	10	12	-54.717%
2026-09-11	1.3700	1.3700	1.2600	1.2600	-33.684%	2	2	-4.762%
2026-09-09	1.9000	1.9000	1.9000	1.9000	-17.391%	2	2	-36.842%
2026-09-08	2.3000	2.3000	2.3000	2.3000	-37.838%	2	2	-47.826%
2026-09-04	3.7000	3.7000	3.7000	3.7000	0.000%	2	0	-67.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC