Dark

Check out our API

AEHR20261002P70
AEHR Oct 2 2026 70.00 Put (AEHR261002P00070000)
option OPRA

EOD

Sep 16, 2026

2.40-17.241%(-0.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4000	2.4000	1.9800	2.4000	-17.241%	6	100	0.000%
2026-09-15	2.2000	2.9600	2.2000	2.9000	+7.407%	30	101	-17.241%
2026-09-14	2.5000	2.7000	2.2000	2.7000	+141.071%	53	88	-11.111%
2026-09-11	1.2200	1.2700	1.0600	1.1200	-13.846%	19	88	+114.286%
2026-09-10	1.5000	1.5000	1.3000	1.3000	-22.156%	3	87	+84.615%
2026-09-09	1.6500	1.6700	1.5500	1.6700	-25.778%	25	88	+43.713%
2026-09-08	2.1800	2.2500	1.9000	2.2500	-31.818%	11	67	+6.667%
2026-09-04	3.6000	3.6000	3.3000	3.3000	-43.590%	10	60	-27.273%
2026-09-03	5.1000	5.8500	4.5600	5.8500	+30.000%	11	60	-58.974%
2026-09-02	4.9600	5.1000	4.3800	4.5000	-16.201%	10	50	-46.667%
2026-09-01	5.8500	5.8500	5.3000	5.3700	+11.875%	15	48	-55.307%
2026-08-31	4.5000	4.8000	4.5000	4.8000	+4.348%	6	39	-50.000%
2026-08-28	3.5000	4.6400	3.4800	4.6000	+67.273%	19	33	-47.826%
2026-08-27	2.4000	2.7500	2.4000	2.7500	-13.793%	3	25	-12.727%
2026-08-26	3.0700	3.1900	3.0300	3.1900	+10.381%	24	23	-24.765%
2026-08-24	2.8000	2.8900	2.8000	2.8900	-4.305%	3	24	-16.955%
2026-08-21	2.5000	3.0200	2.5000	3.0200	+9.025%	3	22	-20.530%
2026-08-20	2.7700	2.7700	2.7700	2.7700	+8.627%	3	20	-13.357%
2026-08-19	2.4100	2.5500	2.1500	2.5500	0.000%	20	20	-5.882%

Share