Dark

Check out our API

AEHR20261002P66
AEHR Oct 2 2026 66.00 Put (AEHR261002P00066000)
option OPRA

EOD

Sep 15, 2026

1.80+36.364%(+0.48)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.9200	1.9700	1.8000	1.8000	+36.364%	6	5	0.000%
2026-09-14	1.4000	1.4000	1.3200	1.3200	+116.393%	2	4	+36.364%
2026-09-11	0.6100	0.6100	0.6100	0.6100	-18.667%	1	3	+195.082%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-45.255%	1	2	+140.000%
2026-09-08	1.3700	1.3700	1.3700	1.3700	-42.194%	1	2	+31.387%
2026-09-04	2.4500	2.4500	2.3700	2.3700	-42.195%	2	2	-24.051%
2026-09-03	3.1000	4.1000	3.1000	4.1000	0.000%	2	0	-56.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC