Dark

Check out our Level2View

AEHR20261002P65
AEHR Oct 2 2026 65.00 Put (AEHR261002P00065000)
option OPRA

EOD

Sep 16, 2026

1.40-15.152%(-0.25)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2200	1.4000	1.1000	1.4000	-15.152%	45	104	0.000%
2026-09-15	1.3000	1.7100	1.3000	1.6500	+26.923%	21	109	-15.152%
2026-09-14	1.5500	1.5500	1.0000	1.3000	+116.667%	20	97	+7.692%
2026-09-11	0.7000	0.9000	0.6000	0.6000	-29.412%	27	83	+133.333%
2026-09-10	0.9100	0.9100	0.8500	0.8500	-36.567%	3	79	+64.706%
2026-09-08	1.3500	1.4000	1.0000	1.3400	-34.314%	17	82	+4.478%
2026-09-04	3.0900	3.0900	2.0400	2.0400	-38.182%	43	105	-31.373%
2026-09-03	3.4100	3.8000	3.2900	3.3000	+20.438%	44	105	-57.576%
2026-09-02	2.9700	3.4000	2.7400	2.7400	-22.380%	30	75	-48.905%
2026-09-01	3.8000	4.0000	3.2500	3.5300	+10.313%	18	51	-60.340%
2026-08-31	2.6600	3.2000	2.6600	3.2000	+13.475%	11	37	-56.250%
2026-08-28	2.5500	2.8200	2.5000	2.8200	+88.000%	8	27	-50.355%
2026-08-27	1.8400	1.8400	1.5000	1.5000	-6.250%	2	24	-6.667%
2026-08-25	1.6000	1.6000	1.6000	1.6000	-13.514%	10	22	-12.500%
2026-08-24	1.9600	1.9600	1.8500	1.8500	+8.824%	4	22	-24.324%
2026-08-21	2.3000	2.3000	1.7000	1.7000	-5.028%	15	18	-17.647%
2026-08-20	1.7900	1.7900	1.7900	1.7900	+2.286%	1	3	-21.788%
2026-08-19	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-20.000%

Share