Dark

Check out our Level2View

AEHR20261002P60
AEHR Oct 2 2026 60.00 Put (AEHR261002P00060000)
option OPRA

EOD

Sep 16, 2026

0.5400-28.000%(-0.2100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7000	0.7000	0.5000	0.5400	-28.000%	3	68	0.000%
2026-09-15	0.9500	0.9500	0.7500	0.7500	+114.286%	7	67	-28.000%
2026-09-14	0.6500	0.6500	0.3500	0.3500	+16.667%	2	65	+54.286%
2026-09-11	0.3400	0.6000	0.3000	0.3000	-25.000%	14	63	+80.000%
2026-09-10	1.1100	1.1100	0.4000	0.4000	-41.176%	2	61	+35.000%
2026-09-09	0.6800	0.6800	0.6800	0.6800	-2.857%	1	60	-20.588%
2026-09-08	0.6500	0.7700	0.4500	0.7000	-38.596%	12	59	-22.857%
2026-09-04	1.4500	1.4500	1.1400	1.1400	-45.714%	12	63	-52.632%
2026-09-03	2.1000	2.2900	1.6300	2.1000	+5.000%	44	63	-74.286%
2026-09-02	1.9400	2.0300	1.7000	2.0000	+1.523%	21	45	-73.000%
2026-09-01	2.2700	2.2700	1.9700	1.9700	+3.684%	6	37	-72.589%
2026-08-31	1.3500	1.9000	1.3500	1.9000	+4.396%	17	35	-71.579%
2026-08-28	1.3000	1.8200	1.3000	1.8200	+127.500%	8	21	-70.330%
2026-08-27	1.1700	1.1700	0.8000	0.8000	-20.000%	2	17	-32.500%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-24.242%	1	17	-46.000%
2026-08-24	1.0500	1.3200	1.0500	1.3200	-8.966%	5	16	-59.091%
2026-08-21	1.4500	1.4500	1.4500	1.4500	+2.113%	1	12	-62.759%
2026-08-20	0.4000	1.4200	0.4000	1.4200	+18.333%	5	13	-61.972%
2026-08-19	1.0000	1.4000	1.0000	1.2000	+41.176%	7	12	-55.000%
2026-08-18	0.8000	0.8500	0.8000	0.8500	+54.545%	6	9	-36.471%
2026-08-17	0.5500	0.5500	0.5500	0.5500	0.000%	3	0	-1.818%

Share