Dark

Check out our API

AEHR20261002P125
AEHR Oct 2 2026 125.00 Put (AEHR261002P00125000)
option OPRA

EOD

Sep 16, 2026

40.54+11.374%(+4.14)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	40.5400	40.5400	40.5400	40.5400	+11.374%	10	11	0.000%
2026-08-27	36.4000	36.4000	36.4000	36.4000	+32.364%	1	6	+11.374%
2026-08-19	27.5000	27.5000	27.5000	27.5000	+31.894%	5	6	+47.418%
2026-08-18	17.0000	20.8500	17.0000	20.8500	+12.581%	6	6	+94.436%
2026-08-14	18.5200	18.5200	18.5200	18.5200	-12.476%	1	0	+118.898%
2026-08-13	21.1600	21.1600	21.1600	21.1600	0.000%	1	0	+91.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC