Dark

Check out our Level2View

AEHR20261002P120
AEHR Oct 2 2026 120.00 Put (AEHR261002P00120000)
option OPRA

EOD

Sep 16, 2026

37.50+1.024%(+0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	37.5000	37.5000	37.5000	37.5000	+1.024%	1	5	0.000%
2026-09-15	37.1200	37.1200	37.1200	37.1200	+36.420%	1	5	+1.024%
2026-09-11	27.2100	27.2100	27.2100	27.2100	+5.017%	1	6	+37.817%
2026-09-09	25.7500	25.9100	25.7500	25.9100	-37.415%	2	5	+44.732%
2026-09-02	41.4000	41.4000	41.4000	41.4000	-4.277%	2	4	-9.420%
2026-09-01	43.2500	43.2500	43.2500	43.2500	+50.592%	2	4	-13.295%
2026-08-27	28.7200	28.7200	28.7200	28.7200	+56.940%	1	2	+30.571%
2026-08-18	18.3000	18.3000	18.3000	18.3000	-11.294%	1	1	+104.918%
2026-08-13	21.2000	21.2000	20.6300	20.6300	0.000%	2	0	+81.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC