Dark

Check out our Level2View

AEHR20261002P115
AEHR Oct 2 2026 115.00 Put (AEHR261002P00115000)
option OPRA

EOD

Sep 15, 2026

34.45+9.019%(+2.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	33.5600	34.4500	33.5600	34.4500	+9.019%	10	19	0.000%
2026-09-04	31.6000	31.6000	31.6000	31.6000	-14.939%	1	19	+9.019%
2026-09-02	35.8000	37.1500	35.8000	37.1500	-4.792%	5	19	-7.268%
2026-09-01	40.9300	40.9300	38.7400	39.0200	+4.220%	25	21	-11.712%
2026-08-31	37.2000	37.6700	37.2000	37.4400	+18.033%	12	25	-7.986%
2026-08-28	31.8200	31.8300	31.7200	31.7200	+103.987%	20	24	+8.607%
2026-08-18	12.0000	15.5500	12.0000	15.5500	0.000%	4	4	+121.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC