Dark

Check out our Level2View

AEHR20261002P110
AEHR Oct 2 2026 110.00 Put (AEHR261002P00110000)
option OPRA

EOD

Sep 9, 2026

18.60-42.415%(-13.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	18.6000	18.6000	18.6000	18.6000	-42.415%	5	23	0.000%
2026-08-31	32.6600	32.6600	32.3000	32.3000	+13.813%	2	27	-42.415%
2026-08-28	27.5500	28.3800	27.0800	28.3800	+35.143%	14	27	-34.461%
2026-08-21	21.0000	21.0000	21.0000	21.0000	+12.903%	2	15	-11.429%
2026-08-19	18.0000	18.6000	17.9000	18.6000	+47.736%	10	13	0.000%
2026-08-18	12.5900	12.5900	12.5900	12.5900	+36.848%	2	5	+47.736%
2026-08-17	11.0000	11.0000	9.2000	9.2000	0.000%	5	0	+102.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC