Dark

Check out our Level2View

AEHR20261002P105
AEHR Oct 2 2026 105.00 Put (AEHR261002P00105000)
option OPRA

EOD

Sep 16, 2026

23.60+48.428%(+7.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	23.6000	23.6000	23.6000	23.6000	+48.428%	1	8	0.000%
2026-09-11	15.9000	15.9000	15.9000	15.9000	-42.908%	3	8	+48.428%
2026-08-31	27.8500	27.8500	27.8500	27.8500	+14.046%	2	8	-15.260%
2026-08-28	24.4200	24.4200	24.4200	24.4200	+22.406%	3	10	-3.358%
2026-08-27	19.9500	19.9500	19.9500	19.9500	+0.251%	1	10	+18.296%
2026-08-26	19.9000	19.9000	19.9000	19.9000	+17.612%	2	11	+18.593%
2026-08-20	16.9200	16.9200	16.9200	16.9200	+9.373%	3	13	+39.480%
2026-08-19	14.3800	15.4700	14.3800	15.4700	+39.747%	4	10	+52.553%
2026-08-18	11.0000	11.0700	10.9500	11.0700	+17.766%	5	6	+113.189%
2026-08-17	9.4000	9.4000	9.4000	9.4000	0.000%	2	0	+151.064%

Share