Dark

Check out our Dark Pool Levels

AEHR20261002P100
AEHR Oct 2 2026 100.00 Put (AEHR261002P00100000)
option OPRA

EOD

Sep 11, 2026

12.30-0.806%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	12.3000	12.3000	12.3000	12.3000	-0.806%	1	18	0.000%
2026-09-09	12.4000	12.4000	12.4000	12.4000	-35.248%	5	19	-0.806%
2026-08-28	19.1500	19.1500	19.1500	19.1500	+13.247%	1	21	-35.770%
2026-08-26	16.9100	16.9100	16.9100	16.9100	+12.210%	1	22	-27.262%
2026-08-24	15.6000	16.6400	15.0700	15.0700	+0.400%	4	23	-18.381%
2026-08-21	15.0200	15.0200	15.0100	15.0100	+8.532%	2	21	-18.055%
2026-08-20	14.0000	14.0500	13.2100	13.8300	+15.250%	12	19	-11.063%
2026-08-19	11.4200	12.4000	11.4200	12.0000	+29.032%	7	18	+2.500%
2026-08-18	9.0000	9.3000	9.0000	9.3000	+42.202%	3	11	+32.258%
2026-08-17	7.3400	7.3400	6.5400	6.5400	-9.167%	3	0	+88.073%
2026-08-14	7.2000	7.2000	7.2000	7.2000	0.000%	5	0	+70.833%

Share