Dark

Check out our Dark Pool Levels

AEHR20261002C99
AEHR Oct 2 2026 99.00 Call (AEHR261002C00099000)
option OPRA

EOD

Sep 16, 2026

2.42-19.333%(-0.58)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5800	2.5800	2.4200	2.4200	-19.333%	8	17	0.000%
2026-09-15	3.0000	3.0000	3.0000	3.0000	-31.818%	2	13	-19.333%
2026-09-14	3.7000	4.5500	3.7000	4.4000	-64.516%	12	13	-45.000%
2026-09-10	12.4000	12.4000	12.4000	12.4000	+8.677%	10	12	-80.484%
2026-09-09	11.3600	11.4100	11.3200	11.4100	+112.477%	10	5	-78.791%
2026-09-04	5.3700	5.3700	5.3700	5.3700	0.000%	3	0	-54.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC