Dark

Check out our Dark Pool Levels

AEHR20261002C97
AEHR Oct 2 2026 97.00 Call (AEHR261002C00097000)
option OPRA

EOD

Sep 16, 2026

2.92-28.780%(-1.18)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.2200	3.3300	2.9200	2.9200	-28.780%	42	8	0.000%
2026-09-15	4.1000	4.1000	4.1000	4.1000	-18.000%	1	4	-28.780%
2026-09-14	5.0000	5.0000	5.0000	5.0000	-53.052%	1	3	-41.600%
2026-09-11	10.6500	10.6500	10.6500	10.6500	-23.381%	1	4	-72.582%
2026-09-09	10.0000	13.9000	10.0000	13.9000	+65.476%	3	4	-78.993%
2026-09-08	8.4000	8.4000	8.4000	8.4000	+64.706%	1	4	-65.238%
2026-09-04	5.1000	5.1000	5.1000	5.1000	+37.838%	1	3	-42.745%
2026-09-02	3.6600	3.7000	3.6600	3.7000	-72.180%	5	3	-21.081%
2026-08-25	13.9000	13.9000	13.2000	13.3000	0.000%	6	4	-78.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC