Dark

Check out our API

AEHR20261002C95
AEHR Oct 2 2026 95.00 Call (AEHR261002C00095000)
option OPRA

EOD

Sep 16, 2026

3.37-5.070%(-0.18)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.1100	4.1100	3.0600	3.3700	-5.070%	93	13	0.000%
2026-09-15	3.6500	3.6500	3.5500	3.5500	-35.455%	22	13	-5.070%
2026-09-14	5.1800	6.1800	5.1800	5.5000	-58.955%	3	11	-38.727%
2026-09-11	13.4000	13.4000	13.4000	13.4000	+18.584%	1	11	-74.851%
2026-09-10	11.5000	11.5000	11.3000	11.3000	+17.586%	2	11	-70.177%
2026-09-08	9.6100	9.6100	9.6100	9.6100	+37.286%	1	10	-64.932%
2026-09-04	5.3000	7.0000	5.3000	7.0000	+91.257%	3	6	-51.857%
2026-09-02	3.9700	3.9700	3.6600	3.6600	+8.284%	2	6	-7.923%
2026-09-01	3.3000	3.3800	3.3000	3.3800	-70.088%	2	5	-0.296%
2026-08-27	12.7000	12.7000	11.3000	11.3000	+10.784%	4	4	-70.177%
2026-08-26	11.0000	11.0000	10.2000	10.2000	-27.660%	2	6	-66.961%
2026-08-24	12.9000	14.1000	12.9000	14.1000	0.000%	4	4	-76.099%

Share