Dark

Check out our API

AEHR20261002C92
AEHR Oct 2 2026 92.00 Call (AEHR261002C00092000)
option OPRA

EOD

Sep 15, 2026

4.25-30.894%(-1.90)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.6000	4.6000	4.2500	4.2500	-30.894%	60	29	0.000%
2026-09-14	6.3500	6.3500	6.1500	6.1500	-59.804%	4	26	-30.894%
2026-09-11	15.3000	15.3000	15.3000	15.3000	+2.892%	6	25	-72.222%
2026-09-09	11.5300	15.9700	11.5300	14.8700	+28.190%	17	25	-71.419%
2026-09-08	10.7000	11.6200	10.7000	11.6000	+61.335%	8	21	-63.362%
2026-09-04	7.1900	7.1900	7.1900	7.1900	+79.750%	1	12	-40.890%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-9.297%	2	12	+6.250%
2026-09-02	4.4100	4.4100	4.4100	4.4100	-41.200%	2	10	-3.628%
2026-08-28	7.5000	7.5000	7.5000	7.5000	0.000%	10	10	-43.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC