Dark

Check out our API

AEHR20261002C90
AEHR Oct 2 2026 90.00 Call (AEHR261002C00090000)
option OPRA

EOD

Sep 16, 2026

4.66-4.312%(-0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.6600	4.6600	4.6600	4.6600	-4.312%	1	34	0.000%
2026-09-15	7.2000	7.2000	4.8700	4.8700	-27.313%	8	33	-4.312%
2026-09-14	7.0000	7.7500	6.6000	6.7000	-55.333%	26	27	-30.448%
2026-09-11	19.0000	19.0000	15.0000	15.0000	-11.765%	2	13	-68.933%
2026-09-09	17.0000	17.0000	17.0000	17.0000	+55.393%	1	13	-72.588%
2026-09-08	12.2600	12.4000	10.0000	10.9400	+22.646%	7	13	-57.404%
2026-09-04	6.6100	8.9200	6.6100	8.9200	+96.909%	8	9	-47.758%
2026-09-01	4.5300	4.5300	4.5300	4.5300	-19.107%	1	9	+2.870%
2026-08-31	6.0000	6.0000	5.6000	5.6000	-57.252%	2	8	-16.786%
2026-08-26	13.5000	13.5000	13.1000	13.1000	-51.499%	4	7	-64.427%
2026-08-19	30.8400	30.8400	27.0100	27.0100	-47.988%	7	7	-82.747%
2026-08-14	51.9300	51.9300	51.9300	51.9300	0.000%	5	5	-91.026%

Share