Dark

Check out our Dark Pool Levels

AEHR20261002C87
AEHR Oct 2 2026 87.00 Call (AEHR261002C00087000)
option OPRA

EOD

Sep 15, 2026

6.00-27.711%(-2.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.0000	6.0000	6.0000	6.0000	-27.711%	1	13	0.000%
2026-09-14	8.0500	8.3000	8.0500	8.3000	-45.033%	3	12	-27.711%
2026-09-10	15.1000	15.1000	15.1000	15.1000	+14.221%	2	11	-60.265%
2026-09-08	13.2200	13.2200	13.2200	13.2200	+88.857%	1	11	-54.614%
2026-09-04	7.0000	7.0000	7.0000	7.0000	+42.276%	1	10	-14.286%
2026-09-03	5.4200	5.4200	4.9200	4.9200	-12.143%	9	10	+21.951%
2026-09-02	5.6000	5.6000	5.6000	5.6000	+0.901%	1	16	+7.143%
2026-09-01	5.5500	5.5500	5.5500	5.5500	-12.044%	6	16	+8.108%
2026-08-31	6.3100	6.3100	6.3100	6.3100	-39.327%	6	0	-4.913%
2026-08-28	10.0000	10.4000	10.0000	10.4000	0.000%	10	0	-42.308%

Share