Dark

Check out our API

AEHR20261002C86
AEHR Oct 2 2026 86.00 Call (AEHR261002C00086000)
option OPRA

EOD

Sep 16, 2026

6.20-35.010%(-3.34)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.9000	6.9000	6.2000	6.2000	-35.010%	4	46	0.000%
2026-09-14	9.3000	9.5400	8.5000	9.5400	-47.000%	17	46	-35.010%
2026-09-09	20.0000	20.0000	18.0000	18.0000	+31.868%	30	30	-65.556%
2026-09-08	13.6500	13.6500	13.6500	13.6500	+48.208%	5	30	-54.579%
2026-09-04	9.0000	9.2100	9.0000	9.2100	+91.875%	15	20	-32.682%
2026-09-03	4.8000	4.8000	4.8000	4.8000	-28.358%	10	20	+29.167%
2026-08-31	6.7000	6.7000	6.7000	6.7000	0.000%	10	10	-7.463%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC