Dark

Check out our Level2View

AEHR20261002C85
AEHR Oct 2 2026 85.00 Call (AEHR261002C00085000)
option OPRA

EOD

Sep 16, 2026

7.18+5.744%(+0.39)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.8000	7.5000	6.0000	7.1800	+5.744%	55	89	0.000%
2026-09-15	6.7900	6.7900	6.7900	6.7900	-18.193%	1	44	+5.744%
2026-09-14	9.5000	10.0500	8.3000	8.3000	-50.090%	30	44	-13.494%
2026-09-10	19.0000	19.0000	16.6300	16.6300	-10.831%	4	31	-56.825%
2026-09-09	18.8900	18.8900	18.6500	18.6500	+28.444%	7	33	-61.501%
2026-09-08	14.0700	14.9400	13.0400	14.5200	+35.828%	10	33	-50.551%
2026-09-04	7.6800	10.6900	7.5000	10.6900	+113.800%	37	34	-32.834%
2026-09-03	5.0300	5.0300	4.9000	5.0000	-27.536%	21	34	+43.600%
2026-09-02	6.3300	6.9000	6.3300	6.9000	-55.627%	14	13	+4.058%
2026-08-26	15.1600	15.5500	15.1600	15.5500	-22.637%	4	2	-53.826%
2026-08-24	19.3500	20.1000	19.3500	20.1000	-64.139%	3	2	-64.279%
2026-08-14	56.0500	56.0500	56.0500	56.0500	0.000%	1	1	-87.190%

Share