Dark

Check out our Dark Pool Levels

AEHR20261002C84
AEHR Oct 2 2026 84.00 Call (AEHR261002C00084000)
option OPRA

EOD

Sep 16, 2026

8.00+11.732%(+0.84)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.6000	8.0000	6.6000	8.0000	+11.732%	11	21	0.000%
2026-09-15	7.0000	7.1600	7.0000	7.1600	-20.444%	4	12	+11.732%
2026-09-14	9.0000	9.2000	9.0000	9.0000	-47.766%	10	11	-11.111%
2026-09-10	17.3300	17.3300	17.2300	17.2300	+78.364%	2	2	-53.569%
2026-09-04	9.9400	9.9400	9.6600	9.6600	+61.269%	2	1	-17.184%
2026-09-03	5.5000	5.9900	5.5000	5.9900	0.000%	2	1	+33.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC