Dark

Check out our Level2View

AEHR20261002C82
AEHR Oct 2 2026 82.00 Call (AEHR261002C00082000)
option OPRA

EOD

Sep 16, 2026

9.00-54.407%(-10.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.5000	9.0000	7.5000	9.0000	-54.407%	3	4	0.000%
2026-09-10	19.7400	19.7400	19.7400	19.7400	+40.899%	1	4	-54.407%
2026-09-08	14.0100	14.0100	14.0100	14.0100	+34.712%	1	4	-35.760%
2026-09-04	9.0600	10.4000	9.0600	10.4000	+65.079%	3	3	-13.462%
2026-09-01	6.3000	6.3000	6.3000	6.3000	-26.316%	1	3	+42.857%
2026-08-31	8.5500	8.5500	8.5500	8.5500	-16.341%	1	0	+5.263%
2026-08-28	10.2200	10.2200	10.2200	10.2200	0.000%	2	0	-11.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC