Dark

Check out our API

AEHR20261002C81
AEHR Oct 2 2026 81.00 Call (AEHR261002C00081000)
option OPRA

EOD

Sep 16, 2026

8.10-3.571%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.1000	8.1000	8.1000	8.1000	-3.571%	1	91	0.000%
2026-09-15	8.3000	8.4000	8.3000	8.4000	-62.733%	2	90	-3.571%
2026-09-09	22.5400	22.5400	22.5400	22.5400	+84.754%	1	89	-64.064%
2026-09-04	11.3000	12.2000	11.3000	12.2000	+91.223%	92	2	-33.607%
2026-09-03	6.3800	6.3800	6.3800	6.3800	-37.266%	1	2	+26.959%
2026-08-31	10.1700	10.1700	10.1700	10.1700	0.000%	1	1	-20.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC