Dark

Check out our Level2View

AEHR20261002C80
AEHR Oct 2 2026 80.00 Call (AEHR261002C00080000)
option OPRA

EOD

Sep 9, 2026

22.59+24.669%(+4.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	22.5900	22.5900	22.5900	22.5900	+24.669%	1	26	0.000%
2026-09-08	18.1200	18.1200	18.1200	18.1200	+48.768%	2	26	+24.669%
2026-09-04	8.2200	12.1800	8.2200	12.1800	+66.849%	14	25	+85.468%
2026-09-03	7.1000	7.3000	6.4700	7.3000	-17.793%	21	25	+209.452%
2026-09-02	8.8800	8.8800	8.8800	8.8800	+13.846%	1	8	+154.392%
2026-09-01	7.8000	7.8000	7.8000	7.8000	-13.140%	1	7	+189.615%
2026-08-31	9.2500	9.2500	8.9100	8.9800	0.000%	13	6	+151.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC